鹏华养老产业股票 - 000854今日净值|基金估值走势查询
最近更新：2020-10-30 14:30:05
| 基金号 | 基金名称 | 日期 | 基金净值 | 基金增长率 |
|---|---|---|---|---|
| 000854 | 鹏华养老产业股票 | 20201030 | 3.4901 | -2.65% |
| 000854 | 鹏华养老产业股票 | 20201029 | 3.5898 | 1.84% |
| 000854 | 鹏华养老产业股票 | 20201028 | 3.5439 | 3.05% |
| 000854 | 鹏华养老产业股票 | 20201027 | 3.4478 | 2.25% |
| 000854 | 鹏华养老产业股票 | 20201026 | 3.3631 | -1.05% |
| 000854 | 鹏华养老产业股票 | 20201023 | 3.3982 | -3.05% |
| 000854 | 鹏华养老产业股票 | 20201022 | 3.505 | 0% |
| 000854 | 鹏华养老产业股票 | 20201021 | 3.505 | -0.06% |
| 000854 | 鹏华养老产业股票 | 20201020 | 3.507 | 1.62% |
| 000854 | 鹏华养老产业股票 | 20201019 | 3.451 | -1.9% |
| 000854 | 鹏华养老产业股票 | 20201016 | 3.518 | -1.01% |
| 000854 | 鹏华养老产业股票 | 20201015 | 3.554 | -0.25% |
| 000854 | 鹏华养老产业股票 | 20201014 | 3.563 | -0.39% |
| 000854 | 鹏华养老产业股票 | 20201013 | 3.577 | 0.87% |
| 000854 | 鹏华养老产业股票 | 20201012 | 3.546 | 4.08% |
| 000854 | 鹏华养老产业股票 | 20201009 | 3.407 | 1.61% |
| 000854 | 鹏华养老产业股票 | 20200930 | 3.353 | 0.69% |
| 000854 | 鹏华养老产业股票 | 20200929 | 3.33 | 0.45% |
| 000854 | 鹏华养老产业股票 | 20200928 | 3.315 | 0.24% |
| 000854 | 鹏华养老产业股票 | 20200925 | 3.307 | 0.27% |
| 000854 | 鹏华养老产业股票 | 20200924 | 3.298 | -1.17% |
| 000854 | 鹏华养老产业股票 | 20200923 | 3.337 | 1.15% |
| 000854 | 鹏华养老产业股票 | 20200922 | 3.299 | -0.63% |
| 000854 | 鹏华养老产业股票 | 20200921 | 3.32 | -0.93% |
| 000854 | 鹏华养老产业股票 | 20200918 | 3.351 | 1.03% |
| 000854 | 鹏华养老产业股票 | 20200917 | 3.317 | -1.49% |
| 000854 | 鹏华养老产业股票 | 20200916 | 3.367 | -1.46% |
| 000854 | 鹏华养老产业股票 | 20200915 | 3.417 | 0.62% |
| 000854 | 鹏华养老产业股票 | 20200914 | 3.396 | -0.59% |
| 000854 | 鹏华养老产业股票 | 20200911 | 3.416 | 2.06% |
| 000854 | 鹏华养老产业股票 | 20200910 | 3.347 | 1.39% |
| 000854 | 鹏华养老产业股票 | 20200909 | 3.301 | -1.93% |
| 000854 | 鹏华养老产业股票 | 20200908 | 3.366 | -0.91% |
| 000854 | 鹏华养老产业股票 | 20200907 | 3.397 | -2.78% |
| 000854 | 鹏华养老产业股票 | 20200904 | 3.494 | -1.88% |
| 000854 | 鹏华养老产业股票 | 20200903 | 3.561 | 0.34% |
| 000854 | 鹏华养老产业股票 | 20200902 | 3.549 | -0.36% |
| 000854 | 鹏华养老产业股票 | 20200901 | 3.562 | -0.28% |
| 000854 | 鹏华养老产业股票 | 20200831 | 3.572 | -0.45% |
| 000854 | 鹏华养老产业股票 | 20200828 | 3.588 | 2.31% |
| 000854 | 鹏华养老产业股票 | 20200827 | 3.507 | 1.12% |
| 000854 | 鹏华养老产业股票 | 20200826 | 3.468 | 0.76% |
| 000854 | 鹏华养老产业股票 | 20200825 | 3.442 | 2.17% |
| 000854 | 鹏华养老产业股票 | 20200824 | 3.369 | 2.18% |
| 000854 | 鹏华养老产业股票 | 20200821 | 3.297 | 1.29% |
| 000854 | 鹏华养老产业股票 | 20200820 | 3.255 | -1.84% |
| 000854 | 鹏华养老产业股票 | 20200819 | 3.316 | -0.96% |
| 000854 | 鹏华养老产业股票 | 20200818 | 3.348 | 1.18% |
| 000854 | 鹏华养老产业股票 | 20200817 | 3.309 | 1.57% |
| 000854 | 鹏华养老产业股票 | 20200814 | 3.258 | 1.97% |
| 000854 | 鹏华养老产业股票 | 20200813 | 3.195 | -0.84% |
| 000854 | 鹏华养老产业股票 | 20200812 | 3.222 | -1.71% |
| 000854 | 鹏华养老产业股票 | 20200811 | 3.278 | -0.4% |
| 000854 | 鹏华养老产业股票 | 20200810 | 3.291 | 0.4% |
| 000854 | 鹏华养老产业股票 | 20200807 | 3.278 | -1.47% |
| 000854 | 鹏华养老产业股票 | 20200806 | 3.327 | -1.68% |
| 000854 | 鹏华养老产业股票 | 20200805 | 3.384 | 0.71% |
| 000854 | 鹏华养老产业股票 | 20200804 | 3.36 | -0.15% |
| 000854 | 鹏华养老产业股票 | 20200803 | 3.365 | 0.51% |
| 000854 | 鹏华养老产业股票 | 20200731 | 3.348 | 0.87% |
| 000854 | 鹏华养老产业股票 | 20200730 | 3.319 | 0.7% |
| 000854 | 鹏华养老产业股票 | 20200729 | 3.296 | 2.17% |
| 000854 | 鹏华养老产业股票 | 20200728 | 3.226 | 2.28% |
| 000854 | 鹏华养老产业股票 | 20200727 | 3.154 | 0.96% |
| 000854 | 鹏华养老产业股票 | 20200724 | 3.124 | -5.3% |
| 000854 | 鹏华养老产业股票 | 20200723 | 3.299 | 0.27% |
| 000854 | 鹏华养老产业股票 | 20200722 | 3.29 | 2.02% |
| 000854 | 鹏华养老产业股票 | 20200721 | 3.225 | 2.45% |
| 000854 | 鹏华养老产业股票 | 20200720 | 3.148 | -1.19% |
| 000854 | 鹏华养老产业股票 | 20200717 | 3.186 | 1.76% |
| 000854 | 鹏华养老产业股票 | 20200716 | 3.131 | -7.31% |
| 000854 | 鹏华养老产业股票 | 20200715 | 3.378 | 1.29% |
| 000854 | 鹏华养老产业股票 | 20200714 | 3.335 | -0.06% |
| 000854 | 鹏华养老产业股票 | 20200713 | 3.337 | 3.28% |
| 000854 | 鹏华养老产业股票 | 20200710 | 3.231 | 1.1% |
| 000854 | 鹏华养老产业股票 | 20200709 | 3.196 | 2.04% |
| 000854 | 鹏华养老产业股票 | 20200708 | 3.132 | 0.35% |
| 000854 | 鹏华养老产业股票 | 20200707 | 3.121 | 3.38% |
| 000854 | 鹏华养老产业股票 | 20200706 | 3.019 | 1.07% |
| 000854 | 鹏华养老产业股票 | 20200703 | 2.987 | 0.03% |
| 000854 | 鹏华养老产业股票 | 20200702 | 2.986 | 0.74% |
| 000854 | 鹏华养老产业股票 | 20200701 | 2.964 | 2.35% |
| 000854 | 鹏华养老产业股票 | 20200630 | 2.896 | 1.19% |
| 000854 | 鹏华养老产业股票 | 20200629 | 2.862 | 0.04% |
| 000854 | 鹏华养老产业股票 | 20200624 | 2.861 | -0.42% |
| 000854 | 鹏华养老产业股票 | 20200623 | 2.873 | 2.72% |
| 000854 | 鹏华养老产业股票 | 20200622 | 2.797 | -0.85% |
| 000854 | 鹏华养老产业股票 | 20200619 | 2.821 | 2.21% |
| 000854 | 鹏华养老产业股票 | 20200618 | 2.76 | -0.4% |
| 000854 | 鹏华养老产业股票 | 20200617 | 2.771 | 0.07% |